KOR

Stock Information

LIG Accuver (073490)

2026-08-14 01:15:51
32,350
Change 0
Change % 0.00%

  • Open

    0

  • High

    0

  • Low

    0

  • Volume

    0

Date Close Change Change% Open High Low Volume
2026/08/13 32,350 400 1.25% 32,900 33,650 31,950 48,902
2026/08/12 31,950 600 1.91% 31,400 32,400 30,800 43,210
2026/08/11 31,350 -1,150 -3.54% 32,500 32,500 31,100 37,784
2026/08/10 32,500 1,250 4.00% 32,100 32,750 31,500 60,421
2026/08/07 31,250 100 0.32% 31,450 32,050 30,300 53,391
2026/08/06 31,150 -850 -2.66% 31,100 31,850 30,500 44,757
2026/08/05 32,000 750 2.40% 32,400 33,450 31,450 123,906
2026/08/04 31,250 2,550 8.89% 29,350 31,500 29,200 122,480
2026/08/03 28,700 2,200 8.30% 26,900 29,500 26,400 80,834
2026/07/31 26,500 2,400 9.96% 25,400 27,000 25,350 81,954
2026/07/30 24,100 200 0.84% 22,500 25,450 22,500 60,959
2026/07/29 23,900 -1,800 -7.00% 25,800 26,550 23,000 110,860
2026/07/28 25,700 -2,650 -9.35% 27,000 28,000 25,550 56,197
2026/07/27 28,350 -100 -0.35% 29,300 29,300 27,600 55,825
2026/07/24 28,450 -1,450 -4.85% 29,900 30,300 28,200 77,980
2026/07/23 29,900 3,250 12.20% 27,800 29,900 27,050 87,076
2026/07/22 26,650 550 2.11% 26,950 28,700 26,650 64,064
2026/07/21 26,100 50 0.19% 26,100 26,450 24,900 46,927
2026/07/20 26,050 -2,150 -7.62% 27,000 28,350 26,050 82,506
2026/07/16 28,200 -600 -2.08% 28,350 29,300 27,500 122,044
2026/07/15 28,800 4,900 20.50% 28,000 29,700 26,400 265,753
2026/07/14 23,900 -1,350 -5.35% 25,000 25,800 23,550 70,650
2026/07/13 25,250 -200 -0.79% 25,500 27,350 25,100 81,177
2026/07/10 25,450 2,300 9.94% 23,200 26,000 23,200 57,439
2026/07/09 23,150 500 2.21% 22,650 24,200 22,650 68,008
2026/07/08 22,650 -1,350 -5.63% 23,900 24,700 22,500 112,464
2026/07/07 24,000 -950 -3.81% 24,200 25,400 23,100 78,907
2026/07/06 24,950 -450 -1.77% 25,250 25,850 24,250 43,639
2026/07/03 25,400 250 0.99% 25,100 25,850 23,550 76,358
2026/07/02 25,150 -2,700 -9.69% 27,750 27,750 24,700 85,560
2026/07/01 27,850 950 3.53% 26,900 28,150 26,650 66,736
2026/06/30 26,900 -600 -2.18% 27,550 27,600 26,600 45,737
2026/06/29 27,500 1,200 4.56% 25,800 27,500 25,800 70,334
2026/06/26 26,300 -900 -3.31% 26,550 27,200 25,100 192,538
2026/06/25 27,200 -900 -3.20% 28,000 29,650 26,900 97,440
2026/06/24 28,100 -350 -1.23% 28,000 29,000 27,250 121,805
2026/06/23 28,450 -2,000 -6.57% 30,300 31,400 28,000 145,974
2026/06/22 30,450 -1,000 -3.18% 30,250 32,450 29,850 85,807
2026/06/19 31,450 -1,600 -4.84% 33,150 34,000 30,500 126,667
2026/06/18 33,050 -1,950 -5.57% 35,000 35,150 33,000 65,049
2026/06/17 35,000 -200 -0.57% 35,200 35,400 33,700 64,367
2026/06/16 35,200 100 0.28% 35,500 38,100 34,350 104,526
2026/06/15 35,100 100 0.29% 36,150 37,050 34,450 86,057
2026/06/12 35,000 1,150 3.40% 35,900 36,800 33,700 128,833
2026/06/11 33,850 1,350 4.15% 31,400 34,250 31,400 132,209
2026/06/10 32,500 -1,900 -5.52% 34,300 34,800 31,300 158,753
2026/06/09 34,400 1,450 4.40% 33,550 35,000 32,800 116,621
2026/06/08 32,950 -2,850 -7.96% 31,800 33,900 31,350 174,356
2026/06/05 35,800 -4,950 -12.15% 39,550 40,700 35,800 199,977
2026/06/04 40,750 1,300 3.30% 40,150 42,350 39,200 111,058
2026/06/02 39,450 -2,200 -5.28% 40,600 41,300 38,200 212,300
2026/06/01 41,650 -550 -1.30% 42,200 42,950 39,000 123,821
2026/05/29 42,200 300 0.72% 42,000 44,550 39,700 150,290
2026/05/28 41,900 -3,600 -7.91% 45,500 45,550 39,900 184,527
2026/05/27 45,500 -2,250 -4.71% 47,800 48,650 45,000 154,240
2026/05/26 47,750 0 0.00% 48,300 49,600 46,600 230,298
2026/05/22 47,750 4,750 11.05% 43,800 49,000 43,500 222,690
2026/05/21 43,000 2,550 6.30% 43,350 44,750 42,600 146,005
2026/05/20 40,450 -2,050 -4.82% 42,500 42,500 38,550 193,273
2026/05/19 42,500 -1,300 -2.97% 45,000 45,000 41,600 152,182