KOR

Stock Information

INNOWIRELESS (073490)

2026-05-14 19:46:26
47,850
Change -2,850
Change % -5.62%

  • Open

    50,900

  • High

    53,700

  • Low

    46,950

  • Volume

    296,229

Date Close Change Change% Open High Low Volume
2026/05/13 50,700 -2,100 -3.98% 52,400 52,500 50,100 160,846
2026/05/12 52,800 -100 -0.19% 54,000 56,200 50,500 380,079
2026/05/11 52,900 1,700 3.32% 51,800 54,100 50,300 327,707
2026/05/08 51,200 -2,000 -3.76% 52,500 54,800 50,200 263,245
2026/05/07 53,200 600 1.14% 52,900 56,500 52,600 503,892
2026/05/06 52,600 -400 -0.75% 53,000 53,900 50,000 235,643
2026/05/04 53,000 400 0.76% 52,900 55,300 52,200 288,881
2026/04/30 52,600 1,600 3.14% 51,300 53,500 50,000 436,646
2026/04/29 51,000 2,550 5.26% 48,400 51,100 48,000 336,434
2026/04/28 48,450 -2,550 -5.00% 51,700 51,700 48,450 309,530
2026/04/27 51,000 -500 -0.97% 51,500 52,600 50,700 207,243
2026/04/24 51,500 -2,800 -5.16% 54,000 54,900 51,500 305,016
2026/04/23 54,300 -3,100 -5.40% 58,100 58,300 53,800 367,039
2026/04/22 57,400 2,100 3.80% 54,500 60,700 53,000 1,361,532
2026/04/21 55,300 7,200 14.97% 52,000 62,500 51,900 3,937,775
2026/04/20 48,100 250 0.52% 47,850 49,100 46,350 183,910
2026/04/17 47,850 2,300 5.05% 46,250 49,400 45,300 361,164
2026/04/16 45,550 -1,250 -2.67% 46,800 47,200 44,700 247,522
2026/04/15 46,800 200 0.43% 47,500 49,450 46,250 369,108
2026/04/14 46,600 -1,250 -2.61% 48,900 48,950 45,400 400,346
2026/04/13 47,850 4,650 10.76% 42,250 50,400 42,100 1,007,050
2026/04/10 43,200 2,500 6.14% 41,150 44,150 40,100 363,797
2026/04/09 40,700 -1,700 -4.01% 42,400 42,950 40,300 133,836
2026/04/08 42,400 2,100 5.21% 42,050 43,250 40,800 211,975
2026/04/07 40,300 -900 -2.18% 42,150 42,200 39,450 173,297
2026/04/06 41,200 -3,300 -7.42% 44,500 44,550 40,750 269,279
2026/04/03 44,500 2,900 6.97% 43,400 46,900 42,850 470,526
2026/04/02 41,600 -1,000 -2.35% 42,500 44,150 41,000 256,923
2026/04/01 42,600 4,550 11.96% 39,900 44,200 39,500 374,515
2026/03/31 38,050 -2,150 -5.35% 39,400 40,350 37,400 233,864
2026/03/30 40,200 -2,650 -6.18% 41,300 42,150 40,000 159,628
2026/03/27 42,850 1,350 3.25% 40,600 43,700 40,200 236,008
2026/03/26 41,500 -4,150 -9.09% 45,300 45,300 41,500 276,851
2026/03/25 45,650 5,650 14.13% 40,950 46,500 40,900 587,915
2026/03/24 40,000 1,900 4.99% 40,800 41,850 38,900 243,920
2026/03/23 38,100 -4,250 -10.04% 41,100 41,300 38,100 211,637
2026/03/20 42,350 2,450 6.14% 40,500 43,900 40,400 239,345
2026/03/19 39,900 -100 -0.25% 39,200 41,300 38,900 139,786
2026/03/18 40,000 -900 -2.20% 41,400 42,150 39,350 209,999
2026/03/17 40,900 -700 -1.68% 42,900 43,800 40,400 216,111
2026/03/16 41,600 -2,450 -5.56% 44,550 45,150 40,900 233,430
2026/03/13 44,050 -1,250 -2.76% 44,000 46,000 43,650 298,000
2026/03/12 45,300 -250 -0.55% 44,800 47,200 43,900 748,908
2026/03/11 45,550 7,850 20.82% 38,800 48,800 38,300 1,466,222
2026/03/10 37,700 6,300 20.06% 32,900 38,000 32,250 452,212
2026/03/09 31,400 -2,950 -8.59% 32,850 33,000 30,350 121,315
2026/03/06 34,350 850 2.54% 33,550 35,000 33,000 103,796
2026/03/05 33,500 4,100 13.95% 32,300 34,200 31,350 133,425
2026/03/04 29,400 -4,500 -13.27% 33,500 34,700 29,400 294,125
2026/03/03 33,900 -1,050 -3.00% 34,700 36,850 33,800 201,438
2026/02/27 34,950 -200 -0.57% 35,100 35,700 33,800 125,959
2026/02/26 35,150 450 1.30% 34,750 36,800 34,100 140,050
2026/02/25 34,700 100 0.29% 34,650 35,550 34,200 101,167
2026/02/24 34,600 350 1.02% 34,500 34,750 34,050 78,281
2026/02/23 34,250 -1,550 -4.33% 35,850 35,850 34,000 132,987
2026/02/20 35,800 150 0.42% 36,050 36,600 35,050 106,970
2026/02/19 35,650 500 1.42% 35,300 36,200 34,400 151,371
2026/02/13 35,150 650 1.88% 34,500 36,250 34,050 193,311
2026/02/12 34,500 500 1.47% 34,300 34,950 33,550 110,606
2026/02/11 34,000 1,300 3.98% 33,450 35,500 33,400 293,238